2018-01-10T11:59:00.261Z|I-OCEAN7-304-0616641|  25.81   9.355  32.903  30.276 1482.1353 04:14:47.03M
2018-01-10T11:59:05.327Z|I-OCEAN7-304-0616641|  25.77   9.355  32.904  30.277 1482.1353 04:14:52.09M
2018-01-10T11:59:10.389Z|I-OCEAN7-304-0616641|  25.72   9.356  32.941  30.314 1482.1838 04:14:57.16M
2018-01-10T11:59:15.457Z|I-OCEAN7-304-0616641|  25.83   9.356  32.941  30.314 1482.1873 04:15:02.22M
2018-01-10T11:59:20.516Z|I-OCEAN7-304-0616641|  25.77   9.357  32.975  30.347 1482.2284 04:15:07.29M
2018-01-10T11:59:25.584Z|I-OCEAN7-304-0616641|  25.75   9.357  32.974  30.347 1482.2288 04:15:12.34M
2018-01-10T11:59:30.652Z|I-OCEAN7-304-0616641|  25.83   9.357  32.975  30.347 1482.2306 04:15:17.41M
2018-01-10T11:59:35.713Z|I-OCEAN7-304-0616641|  25.76   9.357  32.937  30.308 1482.1830 04:15:22.48M
2018-01-10T11:59:40.781Z|I-OCEAN7-304-0616641|  25.74   9.357  32.911  30.282 1482.1505 04:15:27.54M
2018-01-10T11:59:45.841Z|I-OCEAN7-304-0616641|  25.75   9.357  32.941  30.312 1482.1881 04:15:32.61M
2018-01-10T11:59:50.909Z|I-OCEAN7-304-0616641|  25.75   9.357  32.941  30.313 1482.1873 04:15:37.66M
2018-01-10T11:59:55.975Z|I-OCEAN7-304-0616641|  25.78   9.357  32.965  30.337 1482.2169 04:15:42.73M