2018-01-10T11:57:03.766Z|I-OCEAN7-304-0616641|  25.81   9.356  32.949  30.322 1482.1957 04:12:50.52M
2018-01-10T11:57:08.830Z|I-OCEAN7-304-0616641|  25.76   9.356  32.947  30.320 1482.1927 04:12:55.58M
2018-01-10T11:57:13.898Z|I-OCEAN7-304-0616641|  25.78   9.356  32.946  30.319 1482.1910 04:13:00.65M
2018-01-10T11:57:18.962Z|I-OCEAN7-304-0616641|  25.73   9.356  32.927  30.300 1482.1660 04:13:05.71M
2018-01-10T11:57:24.025Z|I-OCEAN7-304-0616641|  25.81   9.355  32.955  30.328 1482.2010 04:13:10.78M
2018-01-10T11:57:29.090Z|I-OCEAN7-304-0616641|  25.79   9.355  32.945  30.319 1482.1892 04:13:15.84M
2018-01-10T11:57:34.156Z|I-OCEAN7-304-0616641|  25.79   9.356  32.904  30.277 1482.1382 04:13:20.90M
2018-01-10T11:57:39.220Z|I-OCEAN7-304-0616641|  25.80   9.356  32.944  30.317 1482.1887 04:13:25.97M
2018-01-10T11:57:44.286Z|I-OCEAN7-304-0616641|  25.83   9.355  32.935  30.308 1482.1769 04:13:31.05M
2018-01-10T11:57:49.349Z|I-OCEAN7-304-0616641|  25.77   9.355  32.978  30.353 1482.2288 04:13:36.12M
2018-01-10T11:57:54.417Z|I-OCEAN7-304-0616641|  25.77   9.355  32.979  30.353 1482.2284 04:13:41.18M
2018-01-10T11:57:59.482Z|I-OCEAN7-304-0616641|  25.78   9.354  32.971  30.346 1482.2186 04:13:46.24M