2018-01-10T11:54:01.686Z|I-OCEAN7-304-0616641|  25.78   9.355  32.986  30.361 1482.2396 04:09:48.43M
2018-01-10T11:54:06.492Z|I-OCEAN7-304-0616641|  25.78   9.355  32.966  30.340 1482.2142 04:09:53.50M
2018-01-10T11:54:11.556Z|I-OCEAN7-304-0616641|  25.78   9.355  32.966  30.340 1482.2131 04:09:58.31M
2018-01-10T11:54:16.621Z|I-OCEAN7-304-0616641|  25.85   9.355  32.966  30.340 1482.2141 04:10:03.37M
2018-01-10T11:54:21.683Z|I-OCEAN7-304-0616641|  25.78   9.355  32.966  30.340 1482.2123 04:10:08.43M
2018-01-10T11:54:26.750Z|I-OCEAN7-304-0616641|  25.78   9.355  32.966  30.340 1482.2125 04:10:13.50M
2018-01-10T11:54:31.817Z|I-OCEAN7-304-0616641|  25.78   9.355  32.965  30.339 1482.2120 04:10:18.56M
2018-01-10T11:54:36.882Z|I-OCEAN7-304-0616641|  25.82   9.355  32.949  30.323 1482.1938 04:10:23.63M
2018-01-10T11:54:41.948Z|I-OCEAN7-304-0616641|  25.70   9.355  32.947  30.321 1482.1892 04:10:28.69M
2018-01-10T11:54:47.012Z|I-OCEAN7-304-0616641|  25.74   9.355  32.962  30.336 1482.2074 04:10:33.75M
2018-01-10T11:54:52.074Z|I-OCEAN7-304-0616641|  25.76   9.355  32.951  30.325 1482.1942 04:10:38.82M
2018-01-10T11:54:57.233Z|I-OCEAN7-304-0616641|  25.72   9.355  32.950  30.324 1482.1913 04:10:43.88M