2018-01-10T11:52:00.388Z|I-OCEAN7-304-0616641|  25.80   9.356  32.973  30.346 1482.2246 04:07:47.14M
2018-01-10T11:52:05.454Z|I-OCEAN7-304-0616641|  25.72   9.356  32.945  30.319 1482.1892 04:07:52.20M
2018-01-10T11:52:10.258Z|I-OCEAN7-304-0616641|  25.79   9.356  32.946  30.319 1482.1909 04:07:57.26M
2018-01-10T11:52:15.323Z|I-OCEAN7-304-0616641|  25.72   9.356  32.947  30.320 1482.1907 04:08:02.07M
2018-01-10T11:52:20.389Z|I-OCEAN7-304-0616641|  25.72   9.355  33.002  30.376 1482.2579 04:08:07.14M
2018-01-10T11:52:25.451Z|I-OCEAN7-304-0616641|  25.73   9.355  32.974  30.348 1482.2225 04:08:12.20M
2018-01-10T11:52:30.517Z|I-OCEAN7-304-0616641|  25.73   9.355  32.968  30.342 1482.2146 04:08:17.26M
2018-01-10T11:52:35.584Z|I-OCEAN7-304-0616641|  25.73   9.355  32.966  30.341 1482.2128 04:08:22.33M
2018-01-10T11:52:40.646Z|I-OCEAN7-304-0616641|  25.78   9.355  32.993  30.368 1482.2468 04:08:27.39M
2018-01-10T11:52:45.710Z|I-OCEAN7-304-0616641|  25.78   9.355  33.015  30.391 1482.2742 04:08:32.45M
2018-01-10T11:52:50.779Z|I-OCEAN7-304-0616641|  25.73   9.355  33.015  30.391 1482.2731 04:08:37.52M
2018-01-10T11:52:55.845Z|I-OCEAN7-304-0616641|  25.81   9.355  33.006  30.381 1482.2627 04:08:42.58M