2018-01-10T11:50:04.153Z|I-OCEAN7-304-0616641|  25.79   9.353  33.025  30.402 1482.2826 04:05:50.88M
2018-01-10T11:50:09.220Z|I-OCEAN7-304-0616641|  25.76   9.354  33.008  30.384 1482.2618 04:05:55.94M
2018-01-10T11:50:14.284Z|I-OCEAN7-304-0616641|  25.76   9.353  33.008  30.384 1482.2610 04:06:01.03M
2018-01-10T11:50:19.347Z|I-OCEAN7-304-0616641|  25.79   9.353  32.992  30.368 1482.2408 04:06:06.09M
2018-01-10T11:50:24.411Z|I-OCEAN7-304-0616641|  25.79   9.353  32.992  30.368 1482.2397 04:06:11.15M
2018-01-10T11:50:29.477Z|I-OCEAN7-304-0616641|  25.79   9.353  32.992  30.369 1482.2397 04:06:16.22M
2018-01-10T11:50:34.543Z|I-OCEAN7-304-0616641|  25.79   9.353  32.974  30.350 1482.2179 04:06:21.28M
2018-01-10T11:50:39.609Z|I-OCEAN7-304-0616641|  25.79   9.353  32.968  30.344 1482.2113 04:06:26.35M
2018-01-10T11:50:44.673Z|I-OCEAN7-304-0616641|  25.80   9.353  32.990  30.367 1482.2386 04:06:31.41M
2018-01-10T11:50:49.739Z|I-OCEAN7-304-0616641|  25.80   9.353  32.990  30.366 1482.2375 04:06:36.48M
2018-01-10T11:50:54.543Z|I-OCEAN7-304-0616641|  25.79   9.353  32.989  30.365 1482.2358 04:06:41.54M
2018-01-10T11:50:59.609Z|I-OCEAN7-304-0616641|  25.71   9.355  32.988  30.363 1482.2401 04:06:46.35M