2018-01-10T11:48:02.854Z|I-OCEAN7-304-0616641|  25.77   9.356  32.927  30.299 1482.1676 04:03:49.58M
2018-01-10T11:48:07.919Z|I-OCEAN7-304-0616641|  25.78   9.357  32.927  30.299 1482.1692 04:03:54.64M
2018-01-10T11:48:12.986Z|I-OCEAN7-304-0616641|  25.73   9.357  32.928  30.299 1482.1696 04:03:59.71M
2018-01-10T11:48:18.051Z|I-OCEAN7-304-0616641|  25.78   9.356  32.908  30.280 1482.1440 04:04:04.77M
2018-01-10T11:48:23.114Z|I-OCEAN7-304-0616641|  25.78   9.356  32.932  30.305 1482.1743 04:04:09.84M
2018-01-10T11:48:28.179Z|I-OCEAN7-304-0616641|  25.78   9.356  32.933  30.305 1482.1746 04:04:14.90M
2018-01-10T11:48:33.243Z|I-OCEAN7-304-0616641|  25.77   9.356  32.934  30.306 1482.1754 04:04:19.96M
2018-01-10T11:48:38.309Z|I-OCEAN7-304-0616641|  25.77   9.356  33.065  30.440 1482.3383 04:04:25.05M
2018-01-10T11:48:43.375Z|I-OCEAN7-304-0616641|  25.77   9.355  33.122  30.499 1482.4095 04:04:30.11M
2018-01-10T11:48:48.439Z|I-OCEAN7-304-0616641|  25.74   9.355  33.156  30.534 1482.4502 04:04:35.18M
2018-01-10T11:48:53.505Z|I-OCEAN7-304-0616641|  25.80   9.355  33.156  30.534 1482.4512 04:04:40.24M
2018-01-10T11:48:58.570Z|I-OCEAN7-304-0616641|  25.80   9.355  33.156  30.534 1482.4498 04:04:45.31M