2018-01-10T11:46:01.816Z|I-OCEAN7-304-0616641|  25.84   9.356  32.976  30.350 1482.2303 04:01:48.54M
2018-01-10T11:46:06.880Z|I-OCEAN7-304-0616641|  25.74   9.356  32.977  30.351 1482.2286 04:01:53.60M
2018-01-10T11:46:11.947Z|I-OCEAN7-304-0616641|  25.73   9.355  32.978  30.352 1482.2277 04:01:58.67M
2018-01-10T11:46:17.011Z|I-OCEAN7-304-0616641|  25.78   9.355  32.979  30.354 1482.2286 04:02:03.73M
2018-01-10T11:46:22.076Z|I-OCEAN7-304-0616641|  25.71   9.354  32.980  30.355 1482.2272 04:02:08.79M
2018-01-10T11:46:27.143Z|I-OCEAN7-304-0616641|  25.71   9.354  32.986  30.361 1482.2343 04:02:13.86M
2018-01-10T11:46:32.207Z|I-OCEAN7-304-0616641|  25.83   9.354  32.961  30.336 1482.2047 04:02:18.92M
2018-01-10T11:46:37.272Z|I-OCEAN7-304-0616641|  25.72   9.354  32.915  30.290 1482.1465 04:02:24.01M
2018-01-10T11:46:42.337Z|I-OCEAN7-304-0616641|  25.74   9.354  32.951  30.326 1482.1909 04:02:29.07M
2018-01-10T11:46:47.401Z|I-OCEAN7-304-0616641|  25.82   9.354  32.951  30.326 1482.1926 04:02:34.14M
2018-01-10T11:46:52.206Z|I-OCEAN7-304-0616641|  25.76   9.354  32.945  30.320 1482.1854 04:02:39.20M
2018-01-10T11:46:57.270Z|I-OCEAN7-304-0616641|  25.75   9.354  32.945  30.319 1482.1840 04:02:44.01M