2018-01-10T11:41:03.764Z|I-OCEAN7-304-0616641|  25.80   9.356  33.076  30.451 1482.3539 03:56:50.47M
2018-01-10T11:41:08.828Z|I-OCEAN7-304-0616641|  25.80   9.356  33.042  30.416 1482.3125 03:56:55.54M
2018-01-10T11:41:13.893Z|I-OCEAN7-304-0616641|  25.77   9.357  33.049  30.424 1482.3223 03:57:00.60M
2018-01-10T11:41:18.958Z|I-OCEAN7-304-0616641|  25.77   9.357  33.022  30.395 1482.2883 03:57:05.67M
2018-01-10T11:41:24.026Z|I-OCEAN7-304-0616641|  25.77   9.357  32.990  30.363 1482.2487 03:57:10.73M
2018-01-10T11:41:28.829Z|I-OCEAN7-304-0616641|  25.73   9.357  32.967  30.339 1482.2198 03:57:15.80M
2018-01-10T11:41:33.893Z|I-OCEAN7-304-0616641|  25.78   9.357  32.967  30.340 1482.2196 03:57:20.60M
2018-01-10T11:41:38.959Z|I-OCEAN7-304-0616641|  25.70   9.357  32.967  30.340 1482.2184 03:57:25.67M
2018-01-10T11:41:44.024Z|I-OCEAN7-304-0616641|  25.79   9.357  33.021  30.395 1482.2860 03:57:30.73M
2018-01-10T11:41:49.088Z|I-OCEAN7-304-0616641|  25.74   9.353  33.021  30.398 1482.2775 03:57:35.79M
2018-01-10T11:41:54.153Z|I-OCEAN7-304-0616641|  25.74   9.353  33.032  30.409 1482.2902 03:57:40.86M
2018-01-10T11:41:59.219Z|I-OCEAN7-304-0616641|  25.75   9.353  33.019  30.396 1482.2739 03:57:45.92M