2018-01-10T11:39:02.724Z|I-OCEAN7-304-0616641|  25.78   9.354  33.054  30.431 1482.3196 03:54:49.43M
2018-01-10T11:39:07.789Z|I-OCEAN7-304-0616641|  25.79   9.354  33.041  30.418 1482.3042 03:54:54.49M
2018-01-10T11:39:12.853Z|I-OCEAN7-304-0616641|  25.75   9.354  33.040  30.417 1482.3018 03:54:59.56M
2018-01-10T11:39:17.921Z|I-OCEAN7-304-0616641|  25.73   9.356  33.039  30.413 1482.3063 03:55:04.62M
2018-01-10T11:39:22.987Z|I-OCEAN7-304-0616641|  25.76   9.356  33.038  30.412 1482.3062 03:55:09.69M
2018-01-10T11:39:28.050Z|I-OCEAN7-304-0616641|  25.76   9.356  32.975  30.348 1482.2283 03:55:14.75M
2018-01-10T11:39:33.116Z|I-OCEAN7-304-0616641|  25.78   9.357  32.954  30.326 1482.2031 03:55:19.82M
2018-01-10T11:39:38.181Z|I-OCEAN7-304-0616641|  25.72   9.357  32.954  30.327 1482.2034 03:55:24.88M
2018-01-10T11:39:43.245Z|I-OCEAN7-304-0616641|  25.76   9.357  33.019  30.393 1482.2852 03:55:29.94M
2018-01-10T11:39:48.309Z|I-OCEAN7-304-0616641|  25.76   9.357  33.019  30.393 1482.2853 03:55:35.03M
2018-01-10T11:39:53.375Z|I-OCEAN7-304-0616641|  25.76   9.357  33.020  30.393 1482.2863 03:55:40.09M
2018-01-10T11:39:58.441Z|I-OCEAN7-304-0616641|  25.78   9.357  33.011  30.385 1482.2751 03:55:45.15M