2018-01-10T11:37:01.167Z|I-OCEAN7-304-0616641|  25.76   9.356  32.990  30.364 1482.2450 03:52:47.86M
2018-01-10T11:37:06.233Z|I-OCEAN7-304-0616641|  25.85   9.356  33.039  30.414 1482.3083 03:52:52.92M
2018-01-10T11:37:11.298Z|I-OCEAN7-304-0616641|  25.79   9.356  32.973  30.346 1482.2251 03:52:58.01M
2018-01-10T11:37:16.360Z|I-OCEAN7-304-0616641|  25.69   9.356  32.908  30.281 1482.1431 03:53:03.07M
2018-01-10T11:37:21.424Z|I-OCEAN7-304-0616641|  25.74   9.356  32.886  30.258 1482.1162 03:53:08.13M
2018-01-10T11:37:26.490Z|I-OCEAN7-304-0616641|  25.76   9.356  32.887  30.258 1482.1166 03:53:13.20M
2018-01-10T11:37:31.556Z|I-OCEAN7-304-0616641|  25.69   9.355  32.887  30.259 1482.1149 03:53:18.26M
2018-01-10T11:37:36.620Z|I-OCEAN7-304-0616641|  25.78   9.357  32.887  30.258 1482.1208 03:53:23.33M
2018-01-10T11:37:41.683Z|I-OCEAN7-304-0616641|  25.76   9.356  32.887  30.259 1482.1187 03:53:28.39M
2018-01-10T11:37:46.751Z|I-OCEAN7-304-0616641|  25.69   9.356  32.888  30.260 1482.1183 03:53:33.45M
2018-01-10T11:37:51.816Z|I-OCEAN7-304-0616641|  25.78   9.356  33.027  30.402 1482.2913 03:53:38.52M
2018-01-10T11:37:56.880Z|I-OCEAN7-304-0616641|  25.78   9.356  33.120  30.497 1482.4075 03:53:43.58M