2018-01-10T11:35:04.932Z|I-OCEAN7-304-0616641|  25.74   9.354  32.991  30.367 1482.2406 03:50:51.62M
2018-01-10T11:35:09.996Z|I-OCEAN7-304-0616641|  25.78   9.354  33.041  30.417 1482.3037 03:50:56.69M
2018-01-10T11:35:15.061Z|I-OCEAN7-304-0616641|  25.73   9.354  33.040  30.417 1482.3029 03:51:01.75M
2018-01-10T11:35:20.123Z|I-OCEAN7-304-0616641|  25.78   9.354  33.047  30.423 1482.3126 03:51:06.81M
2018-01-10T11:35:25.191Z|I-OCEAN7-304-0616641|  25.76   9.355  33.047  30.423 1482.3131 03:51:11.88M
2018-01-10T11:35:30.255Z|I-OCEAN7-304-0616641|  25.76   9.354  33.047  30.424 1482.3103 03:51:16.94M
2018-01-10T11:35:35.320Z|I-OCEAN7-304-0616641|  25.76   9.354  33.000  30.376 1482.2515 03:51:22.02M
2018-01-10T11:35:40.390Z|I-OCEAN7-304-0616641|  25.75   9.354  32.990  30.365 1482.2390 03:51:27.09M
2018-01-10T11:35:45.450Z|I-OCEAN7-304-0616641|  25.78   9.353  32.947  30.322 1482.1864 03:51:32.16M
2018-01-10T11:35:50.516Z|I-OCEAN7-304-0616641|  25.78   9.353  32.956  30.332 1482.1965 03:51:37.22M
2018-01-10T11:35:55.580Z|I-OCEAN7-304-0616641|  25.68   9.353  32.958  30.334 1482.1970 03:51:42.28M