2018-01-10T11:33:03.374Z|I-OCEAN7-304-0616641|  25.73   9.350  32.933  30.311 1482.1581 03:48:50.07M
2018-01-10T11:33:08.437Z|I-OCEAN7-304-0616641|  25.82   9.350  32.943  30.321 1482.1708 03:48:55.14M
2018-01-10T11:33:13.500Z|I-OCEAN7-304-0616641|  25.77   9.350  32.944  30.322 1482.1722 03:49:00.20M
2018-01-10T11:33:18.567Z|I-OCEAN7-304-0616641|  25.77   9.353  32.989  30.365 1482.2361 03:49:05.26M
2018-01-10T11:33:23.632Z|I-OCEAN7-304-0616641|  25.77   9.353  32.996  30.372 1482.2463 03:49:10.33M
2018-01-10T11:33:28.699Z|I-OCEAN7-304-0616641|  25.70   9.354  33.011  30.387 1482.2644 03:49:15.39M
2018-01-10T11:33:33.764Z|I-OCEAN7-304-0616641|  25.77   9.354  33.046  30.422 1482.3094 03:49:20.46M
2018-01-10T11:33:38.828Z|I-OCEAN7-304-0616641|  25.71   9.354  33.008  30.384 1482.2632 03:49:25.52M
2018-01-10T11:33:43.893Z|I-OCEAN7-304-0616641|  25.80   9.355  32.978  30.353 1482.2286 03:49:30.58M
2018-01-10T11:33:48.958Z|I-OCEAN7-304-0616641|  25.78   9.355  32.948  30.322 1482.1917 03:49:35.65M
2018-01-10T11:33:54.021Z|I-OCEAN7-304-0616641|  25.79   9.355  32.977  30.351 1482.2280 03:49:40.71M
2018-01-10T11:33:59.087Z|I-OCEAN7-304-0616641|  25.74   9.355  32.977  30.351 1482.2280 03:49:45.77M