2018-01-10T11:28:01.818Z|I-OCEAN7-304-0616641|  25.72   9.356  32.994  30.368 1482.2501 03:43:48.49M
2018-01-10T11:28:06.882Z|I-OCEAN7-304-0616641|  25.72   9.355  32.987  30.361 1482.2400 03:43:53.55M
2018-01-10T11:28:11.947Z|I-OCEAN7-304-0616641|  25.75   9.356  32.947  30.320 1482.1908 03:43:58.62M
2018-01-10T11:28:17.010Z|I-OCEAN7-304-0616641|  25.71   9.356  32.992  30.366 1482.2463 03:44:03.68M
2018-01-10T11:28:22.076Z|I-OCEAN7-304-0616641|  25.71   9.356  32.992  30.366 1482.2473 03:44:08.75M
2018-01-10T11:28:27.141Z|I-OCEAN7-304-0616641|  25.79   9.356  32.992  30.366 1482.2500 03:44:13.81M
2018-01-10T11:28:32.207Z|I-OCEAN7-304-0616641|  25.71   9.357  33.030  30.404 1482.2972 03:44:18.88M
2018-01-10T11:28:37.271Z|I-OCEAN7-304-0616641|  25.66   9.357  33.020  30.394 1482.2850 03:44:23.94M
2018-01-10T11:28:42.337Z|I-OCEAN7-304-0616641|  25.78   9.355  33.018  30.394 1482.2783 03:44:29.02M
2018-01-10T11:28:47.141Z|I-OCEAN7-304-0616641|  25.70   9.355  33.013  30.388 1482.2706 03:44:34.09M
2018-01-10T11:28:51.948Z|I-OCEAN7-304-0616641|  25.70   9.356  32.990  30.364 1482.2435 03:44:38.88M
2018-01-10T11:28:57.010Z|I-OCEAN7-304-0616641|  25.79   9.356  32.983  30.357 1482.2366 03:44:43.69M