2018-01-10T11:26:00.519Z|I-OCEAN7-304-0616641|  25.70   9.356  32.966  30.339 1482.2153 03:41:47.20M
2018-01-10T11:26:05.585Z|I-OCEAN7-304-0616641|  25.76   9.357  33.005  30.379 1482.2659 03:41:52.26M
2018-01-10T11:26:10.649Z|I-OCEAN7-304-0616641|  25.71   9.357  33.013  30.386 1482.2758 03:41:57.32M
2018-01-10T11:26:15.715Z|I-OCEAN7-304-0616641|  25.71   9.357  32.999  30.372 1482.2583 03:42:02.39M
2018-01-10T11:26:20.776Z|I-OCEAN7-304-0616641|  25.75   9.357  33.045  30.420 1482.3169 03:42:07.45M
2018-01-10T11:26:25.585Z|I-OCEAN7-304-0616641|  25.65   9.357  32.992  30.366 1482.2489 03:42:12.51M
2018-01-10T11:26:30.647Z|I-OCEAN7-304-0616641|  25.74   9.357  32.999  30.372 1482.2587 03:42:17.32M
2018-01-10T11:26:35.713Z|I-OCEAN7-304-0616641|  25.74   9.357  33.012  30.385 1482.2749 03:42:22.39M
2018-01-10T11:26:40.779Z|I-OCEAN7-304-0616641|  25.66   9.358  33.012  30.385 1482.2758 03:42:27.45M
2018-01-10T11:26:45.843Z|I-OCEAN7-304-0616641|  25.71   9.358  33.013  30.386 1482.2788 03:42:32.51M
2018-01-10T11:26:50.908Z|I-OCEAN7-304-0616641|  25.79   9.358  33.044  30.417 1482.3202 03:42:37.58M
2018-01-10T11:26:55.973Z|I-OCEAN7-304-0616641|  25.71   9.358  33.039  30.411 1482.3121 03:42:42.64M