2018-01-10T11:24:04.286Z|I-OCEAN7-304-0616641|  25.78   9.356  33.028  30.402 1482.2935 03:39:51.01M
2018-01-10T11:24:09.351Z|I-OCEAN7-304-0616641|  25.72   9.355  33.022  30.397 1482.2837 03:39:56.02M
2018-01-10T11:24:14.415Z|I-OCEAN7-304-0616641|  25.72   9.355  32.993  30.367 1482.2461 03:40:01.09M
2018-01-10T11:24:19.483Z|I-OCEAN7-304-0616641|  25.70   9.355  32.993  30.368 1482.2469 03:40:06.15M
2018-01-10T11:24:24.547Z|I-OCEAN7-304-0616641|  25.72   9.355  32.977  30.351 1482.2268 03:40:11.22M
2018-01-10T11:24:29.611Z|I-OCEAN7-304-0616641|  25.76   9.355  32.988  30.362 1482.2408 03:40:16.28M
2018-01-10T11:24:34.417Z|I-OCEAN7-304-0616641|  25.65   9.355  33.008  30.383 1482.2642 03:40:21.34M
2018-01-10T11:24:39.478Z|I-OCEAN7-304-0616641|  25.78   9.355  33.062  30.438 1482.3342 03:40:26.15M
2018-01-10T11:24:44.547Z|I-OCEAN7-304-0616641|  25.78   9.356  33.090  30.466 1482.3695 03:40:31.21M
2018-01-10T11:24:49.611Z|I-OCEAN7-304-0616641|  25.71   9.356  33.079  30.455 1482.3569 03:40:36.28M
2018-01-10T11:24:54.675Z|I-OCEAN7-304-0616641|  25.71   9.356  33.061  30.436 1482.3330 03:40:41.34M
2018-01-10T11:24:59.738Z|I-OCEAN7-304-0616641|  25.76   9.356  33.059  30.434 1482.3325 03:40:46.41M