2018-01-10T11:22:02.989Z|I-OCEAN7-304-0616641|  25.73   9.355  33.046  30.421 1482.3123 03:37:49.64M
2018-01-10T11:22:08.055Z|I-OCEAN7-304-0616641|  25.63   9.356  33.045  30.421 1482.3115 03:37:54.71M
2018-01-10T11:22:13.121Z|I-OCEAN7-304-0616641|  25.76   9.356  33.034  30.409 1482.2996 03:37:59.77M
2018-01-10T11:22:18.186Z|I-OCEAN7-304-0616641|  25.74   9.355  32.984  30.358 1482.2365 03:38:04.84M
2018-01-10T11:22:23.249Z|I-OCEAN7-304-0616641|  25.68   9.355  33.012  30.387 1482.2703 03:38:09.90M
2018-01-10T11:22:28.311Z|I-OCEAN7-304-0616641|  25.73   9.355  33.048  30.424 1482.3158 03:38:14.96M
2018-01-10T11:22:33.378Z|I-OCEAN7-304-0616641|  25.73   9.355  33.048  30.423 1482.3143 03:38:20.04M
2018-01-10T11:22:38.444Z|I-OCEAN7-304-0616641|  25.67   9.355  33.047  30.422 1482.3123 03:38:25.11M
2018-01-10T11:22:43.507Z|I-OCEAN7-304-0616641|  25.71   9.355  33.007  30.381 1482.2640 03:38:30.17M
2018-01-10T11:22:48.574Z|I-OCEAN7-304-0616641|  25.70   9.356  33.007  30.381 1482.2644 03:38:35.23M
2018-01-10T11:22:53.638Z|I-OCEAN7-304-0616641|  25.73   9.356  33.029  30.404 1482.2935 03:38:40.30M
2018-01-10T11:22:58.703Z|I-OCEAN7-304-0616641|  25.75   9.356  33.002  30.377 1482.2607 03:38:45.36M