2018-01-10T11:20:01.431Z|I-OCEAN7-304-0616641|  25.70   9.355  33.108  30.485 1482.3900 03:35:48.09M
2018-01-10T11:20:06.497Z|I-OCEAN7-304-0616641|  25.70   9.355  33.097  30.473 1482.3759 03:35:53.15M
2018-01-10T11:20:11.563Z|I-OCEAN7-304-0616641|  25.73   9.355  33.040  30.415 1482.3049 03:35:58.22M
2018-01-10T11:20:16.626Z|I-OCEAN7-304-0616641|  25.68   9.355  33.060  30.436 1482.3300 03:36:03.28M
2018-01-10T11:20:21.692Z|I-OCEAN7-304-0616641|  25.69   9.355  33.093  30.469 1482.3719 03:36:08.34M
2018-01-10T11:20:26.755Z|I-OCEAN7-304-0616641|  25.76   9.356  33.099  30.475 1482.3806 03:36:13.41M
2018-01-10T11:20:31.819Z|I-OCEAN7-304-0616641|  25.68   9.356  33.126  30.503 1482.4137 03:36:18.47M
2018-01-10T11:20:36.888Z|I-OCEAN7-304-0616641|  25.70   9.356  33.133  30.510 1482.4227 03:36:23.53M
2018-01-10T11:20:41.951Z|I-OCEAN7-304-0616641|  25.72   9.356  33.131  30.507 1482.4199 03:36:28.60M
2018-01-10T11:20:47.016Z|I-OCEAN7-304-0616641|  25.69   9.356  33.112  30.489 1482.3969 03:36:33.66M
2018-01-10T11:20:52.082Z|I-OCEAN7-304-0616641|  25.69   9.356  33.113  30.490 1482.3973 03:36:38.73M
2018-01-10T11:20:57.146Z|I-OCEAN7-304-0616641|  25.67   9.356  33.091  30.467 1482.3696 03:36:43.79M