2018-01-10T11:17:04.940Z|I-OCEAN7-304-0616641|  25.69   9.354  33.185  30.564 1482.4835 03:32:51.58M
2018-01-10T11:17:10.004Z|I-OCEAN7-304-0616641|  25.76   9.355  33.197  30.577 1482.5002 03:32:56.64M
2018-01-10T11:17:15.070Z|I-OCEAN7-304-0616641|  25.75   9.355  33.243  30.623 1482.5575 03:33:01.70M
2018-01-10T11:17:20.134Z|I-OCEAN7-304-0616641|  25.74   9.355  33.251  30.631 1482.5680 03:33:06.77M
2018-01-10T11:17:25.201Z|I-OCEAN7-304-0616641|  25.74   9.355  33.228  30.608 1482.5397 03:33:11.83M
2018-01-10T11:17:30.265Z|I-OCEAN7-304-0616641|  25.74   9.355  33.182  30.561 1482.4825 03:33:16.90M
2018-01-10T11:17:35.333Z|I-OCEAN7-304-0616641|  25.70   9.355  33.182  30.560 1482.4822 03:33:21.96M
2018-01-10T11:17:40.397Z|I-OCEAN7-304-0616641|  25.68   9.354  33.217  30.597 1482.5222 03:33:27.05M
2018-01-10T11:17:45.200Z|I-OCEAN7-304-0616641|  25.69   9.354  33.177  30.556 1482.4722 03:33:32.11M
2018-01-10T11:17:50.264Z|I-OCEAN7-304-0616641|  25.69   9.353  33.114  30.493 1482.3929 03:33:36.90M
2018-01-10T11:17:55.329Z|I-OCEAN7-304-0616641|  25.69   9.353  33.139  30.518 1482.4222 03:33:41.96M