2018-01-10T11:15:03.641Z|I-OCEAN7-304-0616641|  25.72   9.356  33.282  30.662 1482.6091 03:30:50.28M
2018-01-10T11:15:08.707Z|I-OCEAN7-304-0616641|  25.72   9.356  33.276  30.655 1482.6008 03:30:55.34M
2018-01-10T11:15:13.775Z|I-OCEAN7-304-0616641|  25.72   9.356  33.227  30.606 1482.5402 03:31:00.41M
2018-01-10T11:15:18.840Z|I-OCEAN7-304-0616641|  25.75   9.356  33.201  30.579 1482.5082 03:31:05.47M
2018-01-10T11:15:23.904Z|I-OCEAN7-304-0616641|  25.69   9.356  33.138  30.515 1482.4280 03:31:10.54M
2018-01-10T11:15:28.968Z|I-OCEAN7-304-0616641|  25.76   9.356  33.146  30.523 1482.4388 03:31:15.60M
2018-01-10T11:15:34.031Z|I-OCEAN7-304-0616641|  25.75   9.355  33.076  30.452 1482.3508 03:31:20.66M
2018-01-10T11:15:39.099Z|I-OCEAN7-304-0616641|  25.75   9.355  33.188  30.566 1482.4902 03:31:25.73M
2018-01-10T11:15:44.160Z|I-OCEAN7-304-0616641|  25.77   9.355  33.273  30.653 1482.5959 03:31:30.79M
2018-01-10T11:15:49.228Z|I-OCEAN7-304-0616641|  25.70   9.355  33.273  30.654 1482.5952 03:31:35.85M
2018-01-10T11:15:54.290Z|I-OCEAN7-304-0616641|  25.72   9.355  33.274  30.654 1482.5955 03:31:40.92M
2018-01-10T11:15:59.357Z|I-OCEAN7-304-0616641|  25.72   9.354  33.275  30.655 1482.5958 03:31:46.00M