2018-01-10T11:13:02.868Z|I-OCEAN7-304-0616641|  25.73   9.356  33.178  30.555 1482.4807 03:28:49.74M
2018-01-10T11:13:07.932Z|I-OCEAN7-304-0616641|  25.67   9.356  33.189  30.566 1482.4934 03:28:54.56M
2018-01-10T11:13:12.998Z|I-OCEAN7-304-0616641|  25.71   9.356  33.140  30.517 1482.4330 03:28:59.62M
2018-01-10T11:13:17.802Z|I-OCEAN7-304-0616641|  25.66   9.356  33.147  30.524 1482.4399 03:29:04.68M
2018-01-10T11:13:22.606Z|I-OCEAN7-304-0616641|  25.66   9.356  33.204  30.582 1482.5109 03:29:09.49M
2018-01-10T11:13:27.671Z|I-OCEAN7-304-0616641|  25.66   9.356  33.213  30.591 1482.5234 03:29:14.30M
2018-01-10T11:13:32.734Z|I-OCEAN7-304-0616641|  25.76   9.356  33.190  30.568 1482.4963 03:29:19.37M
2018-01-10T11:13:37.801Z|I-OCEAN7-304-0616641|  25.70   9.356  33.183  30.560 1482.4858 03:29:24.43M
2018-01-10T11:13:42.867Z|I-OCEAN7-304-0616641|  25.69   9.353  33.139  30.518 1482.4215 03:29:29.49M
2018-01-10T11:13:47.929Z|I-OCEAN7-304-0616641|  25.70   9.352  33.174  30.555 1482.4646 03:29:34.56M
2018-01-10T11:13:52.992Z|I-OCEAN7-304-0616641|  25.70   9.353  33.173  30.554 1482.4653 03:29:39.62M
2018-01-10T11:13:58.059Z|I-OCEAN7-304-0616641|  25.70   9.354  33.116  30.494 1482.3954 03:29:44.68M