2018-01-10T11:11:01.569Z|I-OCEAN7-304-0616641|  25.69   9.353  33.179  30.559 1482.4740 03:26:48.19M
2018-01-10T11:11:06.633Z|I-OCEAN7-304-0616641|  25.75   9.354  33.181  30.561 1482.4771 03:26:53.26M
2018-01-10T11:11:11.699Z|I-OCEAN7-304-0616641|  25.62   9.354  33.199  30.579 1482.4978 03:26:58.32M
2018-01-10T11:11:16.765Z|I-OCEAN7-304-0616641|  25.74   9.354  33.217  30.597 1482.5227 03:27:03.39M
2018-01-10T11:11:21.828Z|I-OCEAN7-304-0616641|  25.67   9.354  33.217  30.597 1482.5231 03:27:08.45M
2018-01-10T11:11:26.894Z|I-OCEAN7-304-0616641|  25.67   9.355  33.147  30.525 1482.4380 03:27:13.51M
2018-01-10T11:11:31.957Z|I-OCEAN7-304-0616641|  25.68   9.355  33.180  30.558 1482.4801 03:27:18.58M
2018-01-10T11:11:37.024Z|I-OCEAN7-304-0616641|  25.68   9.356  33.180  30.558 1482.4813 03:27:23.64M
2018-01-10T11:11:42.088Z|I-OCEAN7-304-0616641|  25.77   9.356  33.189  30.566 1482.4937 03:27:28.70M
2018-01-10T11:11:47.153Z|I-OCEAN7-304-0616641|  25.69   9.356  33.189  30.567 1482.4928 03:27:33.77M
2018-01-10T11:11:52.218Z|I-OCEAN7-304-0616641|  25.69   9.356  33.203  30.582 1482.5100 03:27:38.83M
2018-01-10T11:11:57.286Z|I-OCEAN7-304-0616641|  25.73   9.355  33.202  30.581 1482.5084 03:27:43.90M