2018-01-10T11:09:00.271Z|I-OCEAN7-304-0616641|  25.67   9.356  33.070  30.445 1482.3425 03:24:46.88M
2018-01-10T11:09:05.335Z|I-OCEAN7-304-0616641|  25.71   9.355  33.076  30.452 1482.3512 03:24:51.94M
2018-01-10T11:09:10.401Z|I-OCEAN7-304-0616641|  25.71   9.355  33.077  30.453 1482.3522 03:24:57.02M
2018-01-10T11:09:15.467Z|I-OCEAN7-304-0616641|  25.72   9.354  33.060  30.437 1482.3257 03:25:02.09M
2018-01-10T11:09:20.528Z|I-OCEAN7-304-0616641|  25.72   9.354  33.067  30.444 1482.3340 03:25:07.15M
2018-01-10T11:09:25.597Z|I-OCEAN7-304-0616641|  25.72   9.354  33.068  30.445 1482.3356 03:25:12.21M
2018-01-10T11:09:30.660Z|I-OCEAN7-304-0616641|  25.63   9.354  33.042  30.419 1482.3026 03:25:17.28M
2018-01-10T11:09:35.728Z|I-OCEAN7-304-0616641|  25.63   9.354  33.093  30.471 1482.3671 03:25:22.34M
2018-01-10T11:09:40.792Z|I-OCEAN7-304-0616641|  25.69   9.354  33.059  30.436 1482.3253 03:25:27.41M
2018-01-10T11:09:45.597Z|I-OCEAN7-304-0616641|  25.65   9.354  33.067  30.444 1482.3352 03:25:32.47M
2018-01-10T11:09:50.660Z|I-OCEAN7-304-0616641|  25.73   9.354  33.068  30.445 1482.3384 03:25:37.28M
2018-01-10T11:09:55.725Z|I-OCEAN7-304-0616641|  25.72   9.355  33.070  30.446 1482.3412 03:25:42.34M