2018-01-10T11:07:04.298Z|I-OCEAN7-304-0616641|  25.70   9.355  33.003  30.378 1482.2579 03:22:50.89M
2018-01-10T11:07:09.364Z|I-OCEAN7-304-0616641|  25.70   9.355  33.002  30.378 1482.2565 03:22:55.96M
2018-01-10T11:07:14.430Z|I-OCEAN7-304-0616641|  25.63   9.355  32.965  30.339 1482.2087 03:23:01.04M
2018-01-10T11:07:19.494Z|I-OCEAN7-304-0616641|  25.69   9.354  32.933  30.306 1482.1691 03:23:06.11M
2018-01-10T11:07:24.558Z|I-OCEAN7-304-0616641|  25.61   9.354  32.938  30.313 1482.1742 03:23:11.17M
2018-01-10T11:07:29.622Z|I-OCEAN7-304-0616641|  25.68   9.354  32.933  30.307 1482.1685 03:23:16.23M
2018-01-10T11:07:34.688Z|I-OCEAN7-304-0616641|  25.68   9.354  32.929  30.303 1482.1637 03:23:21.30M
2018-01-10T11:07:39.754Z|I-OCEAN7-304-0616641|  25.68   9.354  32.902  30.276 1482.1301 03:23:26.36M
2018-01-10T11:07:44.819Z|I-OCEAN7-304-0616641|  25.65   9.354  32.902  30.276 1482.1298 03:23:31.43M
2018-01-10T11:07:49.881Z|I-OCEAN7-304-0616641|  25.67   9.354  32.935  30.309 1482.1715 03:23:36.49M
2018-01-10T11:07:54.948Z|I-OCEAN7-304-0616641|  25.67   9.354  32.936  30.310 1482.1719 03:23:41.55M
2018-01-10T11:07:59.754Z|I-OCEAN7-304-0616641|  25.70   9.354  32.931  30.306 1482.1659 03:23:46.62M