2018-01-10T11:04:01.964Z|I-OCEAN7-304-0616641|  25.73   9.355  32.844  30.216 1482.0605 03:19:48.55M
2018-01-10T11:04:07.028Z|I-OCEAN7-304-0616641|  25.69   9.355  32.852  30.224 1482.0707 03:19:53.62M
2018-01-10T11:04:12.093Z|I-OCEAN7-304-0616641|  25.63   9.355  32.853  30.225 1482.0719 03:19:58.68M
2018-01-10T11:04:17.155Z|I-OCEAN7-304-0616641|  25.70   9.355  32.854  30.226 1482.0718 03:20:03.75M
2018-01-10T11:04:22.314Z|I-OCEAN7-304-0616641|  25.70   9.354  32.865  30.238 1482.0856 03:20:08.81M
2018-01-10T11:04:27.288Z|I-OCEAN7-304-0616641|  25.67   9.354  32.866  30.239 1482.0848 03:20:13.96M
2018-01-10T11:04:32.350Z|I-OCEAN7-304-0616641|  25.71   9.354  32.879  30.253 1482.1006 03:20:18.94M
2018-01-10T11:04:37.415Z|I-OCEAN7-304-0616641|  25.69   9.353  32.880  30.254 1482.1005 03:20:24.02M
2018-01-10T11:04:42.480Z|I-OCEAN7-304-0616641|  25.69   9.353  32.881  30.255 1482.1013 03:20:29.09M
2018-01-10T11:04:47.545Z|I-OCEAN7-304-0616641|  25.69   9.353  32.882  30.256 1482.1014 03:20:34.15M
2018-01-10T11:04:52.612Z|I-OCEAN7-304-0616641|  25.62   9.353  32.878  30.253 1482.0955 03:20:39.21M
2018-01-10T11:04:57.678Z|I-OCEAN7-304-0616641|  25.73   9.353  32.903  30.277 1482.1281 03:20:44.28M