2018-01-10T11:02:00.664Z|I-OCEAN7-304-0616641|  25.68   9.355  32.867  30.239 1482.0886 03:17:47.25M
2018-01-10T11:02:05.731Z|I-OCEAN7-304-0616641|  25.62   9.355  32.867  30.240 1482.0870 03:17:52.32M
2018-01-10T11:02:10.533Z|I-OCEAN7-304-0616641|  25.66   9.355  32.879  30.252 1482.1034 03:17:57.39M
2018-01-10T11:02:15.597Z|I-OCEAN7-304-0616641|  25.66   9.355  32.884  30.257 1482.1099 03:18:02.19M
2018-01-10T11:02:20.664Z|I-OCEAN7-304-0616641|  25.66   9.355  32.883  30.256 1482.1096 03:18:07.25M
2018-01-10T11:02:25.728Z|I-OCEAN7-304-0616641|  25.68   9.355  32.918  30.291 1482.1528 03:18:12.32M
2018-01-10T11:02:30.795Z|I-OCEAN7-304-0616641|  25.72   9.355  32.929  30.302 1482.1661 03:18:17.38M
2018-01-10T11:02:35.857Z|I-OCEAN7-304-0616641|  25.67   9.355  32.930  30.303 1482.1666 03:18:22.45M
2018-01-10T11:02:40.925Z|I-OCEAN7-304-0616641|  25.66   9.355  32.942  30.315 1482.1812 03:18:27.51M
2018-01-10T11:02:45.986Z|I-OCEAN7-304-0616641|  25.65   9.355  32.918  30.291 1482.1512 03:18:32.58M
2018-01-10T11:02:51.056Z|I-OCEAN7-304-0616641|  25.65   9.355  32.947  30.321 1482.1884 03:18:37.64M
2018-01-10T11:02:56.119Z|I-OCEAN7-304-0616641|  25.67   9.355  32.941  30.314 1482.1809 03:18:42.71M