2018-01-10T11:00:04.171Z|I-OCEAN7-304-0616641|  25.67   9.359  32.863  30.232 1482.0940 03:15:50.75M
2018-01-10T11:00:09.237Z|I-OCEAN7-304-0616641|  25.66   9.359  32.862  30.231 1482.0920 03:15:55.81M
2018-01-10T11:00:14.301Z|I-OCEAN7-304-0616641|  25.66   9.358  32.825  30.193 1482.0448 03:16:00.87M
2018-01-10T11:00:19.367Z|I-OCEAN7-304-0616641|  25.71   9.358  32.863  30.233 1482.0923 03:16:05.94M
2018-01-10T11:00:24.431Z|I-OCEAN7-304-0616641|  25.65   9.358  32.863  30.233 1482.0906 03:16:11.02M
2018-01-10T11:00:29.497Z|I-OCEAN7-304-0616641|  25.65   9.357  32.843  30.213 1482.0635 03:16:16.09M
2018-01-10T11:00:34.559Z|I-OCEAN7-304-0616641|  25.75   9.357  32.842  30.213 1482.0635 03:16:21.15M
2018-01-10T11:00:39.625Z|I-OCEAN7-304-0616641|  25.70   9.356  32.812  30.182 1482.0237 03:16:26.21M
2018-01-10T11:00:44.692Z|I-OCEAN7-304-0616641|  25.61   9.356  32.812  30.182 1482.0222 03:16:31.28M
2018-01-10T11:00:49.754Z|I-OCEAN7-304-0616641|  25.70   9.356  32.823  30.193 1482.0371 03:16:36.34M
2018-01-10T11:00:54.820Z|I-OCEAN7-304-0616641|  25.70   9.356  32.824  30.194 1482.0378 03:16:41.40M
2018-01-10T11:00:59.886Z|I-OCEAN7-304-0616641|  25.57   9.356  32.825  30.196 1482.0378 03:16:46.47M