2018-01-10T10:58:02.615Z|I-OCEAN7-304-0616641|  25.67   9.353  32.900  30.275 1482.1245 03:13:49.20M
2018-01-10T10:58:07.681Z|I-OCEAN7-304-0616641|  25.64   9.351  32.869  30.245 1482.0814 03:13:54.26M
2018-01-10T10:58:12.743Z|I-OCEAN7-304-0616641|  25.69   9.351  32.878  30.254 1482.0935 03:13:59.32M
2018-01-10T10:58:17.806Z|I-OCEAN7-304-0616641|  25.64   9.352  32.880  30.255 1482.0950 03:14:04.38M
2018-01-10T10:58:22.918Z|I-OCEAN7-304-0616641|  25.64   9.352  32.881  30.256 1482.0978 03:14:09.45M
2018-01-10T10:58:27.939Z|I-OCEAN7-304-0616641|  25.65   9.352  32.881  30.255 1482.0983 03:14:14.56M
2018-01-10T10:58:33.003Z|I-OCEAN7-304-0616641|  25.67   9.352  32.841  30.215 1482.0487 03:14:19.58M
2018-01-10T10:58:38.068Z|I-OCEAN7-304-0616641|  25.62   9.352  32.841  30.215 1482.0479 03:14:24.64M
2018-01-10T10:58:43.133Z|I-OCEAN7-304-0616641|  25.55   9.352  32.840  30.214 1482.0461 03:14:29.70M
2018-01-10T10:58:48.199Z|I-OCEAN7-304-0616641|  25.69   9.353  32.850  30.223 1482.0624 03:14:34.77M
2018-01-10T10:58:53.261Z|I-OCEAN7-304-0616641|  25.59   9.354  32.839  30.212 1482.0486 03:14:39.83M
2018-01-10T10:58:58.329Z|I-OCEAN7-304-0616641|  25.60   9.354  32.837  30.209 1482.0491 03:14:44.89M