2018-01-10T10:56:01.574Z|I-OCEAN7-304-0616641|  25.64   9.354  32.958  30.333 1482.1998 03:11:48.15M
2018-01-10T10:56:06.643Z|I-OCEAN7-304-0616641|  25.64   9.354  32.958  30.333 1482.1984 03:11:53.21M
2018-01-10T10:56:11.705Z|I-OCEAN7-304-0616641|  25.60   9.355  32.922  30.295 1482.1565 03:11:58.28M
2018-01-10T10:56:16.772Z|I-OCEAN7-304-0616641|  25.66   9.355  32.922  30.295 1482.1578 03:12:03.34M
2018-01-10T10:56:21.836Z|I-OCEAN7-304-0616641|  25.60   9.355  32.915  30.288 1482.1488 03:12:08.41M
2018-01-10T10:56:26.901Z|I-OCEAN7-304-0616641|  25.65   9.356  32.901  30.274 1482.1322 03:12:13.47M
2018-01-10T10:56:31.965Z|I-OCEAN7-304-0616641|  25.63   9.355  32.870  30.243 1482.0929 03:12:18.53M
2018-01-10T10:56:37.033Z|I-OCEAN7-304-0616641|  25.68   9.355  32.870  30.242 1482.0924 03:12:23.60M
2018-01-10T10:56:42.098Z|I-OCEAN7-304-0616641|  25.60   9.355  32.830  30.202 1482.0411 03:12:28.66M
2018-01-10T10:56:47.160Z|I-OCEAN7-304-0616641|  25.68   9.355  32.867  30.239 1482.0885 03:12:33.73M
2018-01-10T10:56:52.227Z|I-OCEAN7-304-0616641|  25.60   9.355  32.858  30.231 1482.0758 03:12:38.79M
2018-01-10T10:56:57.290Z|I-OCEAN7-304-0616641|  25.68   9.355  32.842  30.214 1482.0558 03:12:43.85M