2018-01-10T10:51:03.267Z|I-OCEAN7-304-0616641|  25.64   9.356  32.835  30.206 1482.0498 03:06:49.81M
2018-01-10T10:51:08.331Z|I-OCEAN7-304-0616641|  25.69   9.356  32.835  30.207 1482.0510 03:06:54.87M
2018-01-10T10:51:13.398Z|I-OCEAN7-304-0616641|  25.58   9.356  32.833  30.204 1482.0463 03:06:59.94M
2018-01-10T10:51:18.462Z|I-OCEAN7-304-0616641|  25.68   9.356  32.855  30.226 1482.0748 03:07:05.02M
2018-01-10T10:51:23.524Z|I-OCEAN7-304-0616641|  25.58   9.355  32.809  30.180 1482.0155 03:07:10.09M
2018-01-10T10:51:28.589Z|I-OCEAN7-304-0616641|  25.58   9.355  32.816  30.187 1482.0231 03:07:15.15M
2018-01-10T10:51:33.657Z|I-OCEAN7-304-0616641|  25.57   9.355  32.817  30.188 1482.0248 03:07:20.21M
2018-01-10T10:51:38.721Z|I-OCEAN7-304-0616641|  25.61   9.355  32.818  30.190 1482.0262 03:07:25.28M
2018-01-10T10:51:43.788Z|I-OCEAN7-304-0616641|  25.61   9.355  32.806  30.178 1482.0121 03:07:30.34M
2018-01-10T10:51:48.852Z|I-OCEAN7-304-0616641|  25.61   9.355  33.085  30.462 1482.3588 03:07:35.41M
2018-01-10T10:51:53.916Z|I-OCEAN7-304-0616641|  25.60   9.355  33.233  30.613 1482.5420 03:07:40.47M
2018-01-10T10:51:58.981Z|I-OCEAN7-304-0616641|  25.65   9.354  33.232  30.612 1482.5413 03:07:45.53M