2018-01-10T10:49:01.970Z|I-OCEAN7-304-0616641|  25.54   9.354  32.759  30.130 1481.9493 03:04:48.52M
2018-01-10T10:49:07.035Z|I-OCEAN7-304-0616641|  25.58   9.354  32.760  30.131 1481.9503 03:04:53.58M
2018-01-10T10:49:12.101Z|I-OCEAN7-304-0616641|  25.54   9.354  32.771  30.143 1481.9647 03:04:58.64M
2018-01-10T10:49:17.165Z|I-OCEAN7-304-0616641|  25.63   9.354  32.817  30.189 1482.0233 03:05:03.71M
2018-01-10T10:49:22.229Z|I-OCEAN7-304-0616641|  25.63   9.354  32.809  30.180 1482.0134 03:05:08.77M
2018-01-10T10:49:27.293Z|I-OCEAN7-304-0616641|  25.61   9.355  32.808  30.179 1482.0135 03:05:13.83M
2018-01-10T10:49:32.359Z|I-OCEAN7-304-0616641|  25.61   9.355  32.813  30.184 1482.0211 03:05:18.89M
2018-01-10T10:49:37.425Z|I-OCEAN7-304-0616641|  25.58   9.356  32.794  30.164 1481.9978 03:05:23.96M
2018-01-10T10:49:42.490Z|I-OCEAN7-304-0616641|  25.63   9.356  32.750  30.119 1481.9446 03:05:29.04M
2018-01-10T10:49:47.554Z|I-OCEAN7-304-0616641|  25.56   9.356  32.774  30.143 1481.9740 03:05:34.11M
2018-01-10T10:49:52.619Z|I-OCEAN7-304-0616641|  25.63   9.356  32.773  30.143 1481.9745 03:05:39.17M
2018-01-10T10:49:57.686Z|I-OCEAN7-304-0616641|  25.67   9.356  32.773  30.142 1481.9745 03:05:44.24M