2018-01-10T10:47:00.413Z|I-OCEAN7-304-0616641|  25.62   9.351  32.798  30.172 1481.9916 03:02:46.94M
2018-01-10T10:47:05.478Z|I-OCEAN7-304-0616641|  25.62   9.351  32.838  30.213 1482.0410 03:02:52.02M
2018-01-10T10:47:10.542Z|I-OCEAN7-304-0616641|  25.56   9.351  32.872  30.248 1482.0831 03:02:57.09M
2018-01-10T10:47:15.654Z|I-OCEAN7-304-0616641|  25.65   9.352  32.863  30.238 1482.0736 03:03:02.15M
2018-01-10T10:47:20.670Z|I-OCEAN7-304-0616641|  25.63   9.352  32.888  30.263 1482.1064 03:03:07.26M
2018-01-10T10:47:25.737Z|I-OCEAN7-304-0616641|  25.60   9.352  32.887  30.262 1482.1063 03:03:12.28M
2018-01-10T10:47:30.800Z|I-OCEAN7-304-0616641|  25.64   9.353  32.887  30.261 1482.1072 03:03:17.34M
2018-01-10T10:47:35.867Z|I-OCEAN7-304-0616641|  25.63   9.353  32.887  30.261 1482.1082 03:03:22.40M
2018-01-10T10:47:40.932Z|I-OCEAN7-304-0616641|  25.52   9.354  32.844  30.217 1482.0535 03:03:27.47M
2018-01-10T10:47:45.997Z|I-OCEAN7-304-0616641|  25.67   9.354  32.815  30.187 1482.0212 03:03:32.53M
2018-01-10T10:47:51.061Z|I-OCEAN7-304-0616641|  25.63   9.355  32.888  30.262 1482.1136 03:03:37.60M
2018-01-10T10:47:56.126Z|I-OCEAN7-304-0616641|  25.57   9.355  32.898  30.271 1482.1249 03:03:42.66M