2018-01-10T10:45:03.919Z|I-OCEAN7-304-0616641|  25.61   9.353  32.770  30.142 1481.9624 03:00:50.45M
2018-01-10T10:45:08.982Z|I-OCEAN7-304-0616641|  25.56   9.353  32.770  30.142 1481.9613 03:00:55.51M
2018-01-10T10:45:14.048Z|I-OCEAN7-304-0616641|  25.51   9.353  32.791  30.163 1481.9858 03:01:00.58M
2018-01-10T10:45:19.114Z|I-OCEAN7-304-0616641|  25.65   9.353  32.791  30.163 1481.9884 03:01:05.64M
2018-01-10T10:45:24.177Z|I-OCEAN7-304-0616641|  25.55   9.353  32.790  30.163 1481.9868 03:01:10.70M
2018-01-10T10:45:29.243Z|I-OCEAN7-304-0616641|  25.53   9.353  32.791  30.163 1481.9862 03:01:15.77M
2018-01-10T10:45:34.307Z|I-OCEAN7-304-0616641|  25.59   9.353  32.790  30.163 1481.9861 03:01:20.83M
2018-01-10T10:45:39.373Z|I-OCEAN7-304-0616641|  25.59   9.353  32.780  30.153 1481.9739 03:01:25.89M
2018-01-10T10:45:44.439Z|I-OCEAN7-304-0616641|  25.60   9.353  32.779  30.151 1481.9714 03:01:30.96M
2018-01-10T10:45:49.503Z|I-OCEAN7-304-0616641|  25.60   9.353  32.806  30.179 1482.0051 03:01:36.04M
2018-01-10T10:45:54.566Z|I-OCEAN7-304-0616641|  25.60   9.353  32.779  30.151 1481.9736 03:01:41.11M
2018-01-10T10:45:59.632Z|I-OCEAN7-304-0616641|  25.58   9.354  32.779  30.150 1481.9735 03:01:46.17M