2018-01-10T10:43:03.401Z|I-OCEAN7-304-0616641|  25.56   9.355  32.767  30.138 1481.9622 02:58:49.92M
2018-01-10T10:43:08.466Z|I-OCEAN7-304-0616641|  25.58   9.354  32.817  30.189 1482.0236 02:58:55.00M
2018-01-10T10:43:13.531Z|I-OCEAN7-304-0616641|  25.58   9.354  32.818  30.190 1482.0232 02:59:00.06M
2018-01-10T10:43:18.598Z|I-OCEAN7-304-0616641|  25.53   9.354  32.818  30.190 1482.0211 02:59:05.13M
2018-01-10T10:43:23.661Z|I-OCEAN7-304-0616641|  25.55   9.354  32.807  30.179 1482.0090 02:59:10.19M
2018-01-10T10:43:28.467Z|I-OCEAN7-304-0616641|  25.55   9.354  32.838  30.210 1482.0476 02:59:15.26M
2018-01-10T10:43:33.531Z|I-OCEAN7-304-0616641|  25.59   9.354  32.848  30.220 1482.0603 02:59:20.07M
2018-01-10T10:43:38.337Z|I-OCEAN7-304-0616641|  25.56   9.354  32.849  30.222 1482.0612 02:59:25.13M
2018-01-10T10:43:43.401Z|I-OCEAN7-304-0616641|  25.58   9.354  32.808  30.180 1482.0121 02:59:29.92M
2018-01-10T10:43:48.467Z|I-OCEAN7-304-0616641|  25.58   9.355  32.785  30.157 1481.9845 02:59:35.00M
2018-01-10T10:43:53.531Z|I-OCEAN7-304-0616641|  25.54   9.355  32.780  30.151 1481.9769 02:59:40.07M
2018-01-10T10:43:58.595Z|I-OCEAN7-304-0616641|  25.60   9.355  32.778  30.149 1481.9767 02:59:45.13M