2018-01-10T10:38:00.287Z|I-OCEAN7-304-0616641|  25.58   9.353  32.827  30.200 1482.0323 02:53:46.79M
2018-01-10T10:38:05.353Z|I-OCEAN7-304-0616641|  25.58   9.353  32.805  30.178 1482.0051 02:53:51.85M
2018-01-10T10:38:10.419Z|I-OCEAN7-304-0616641|  25.58   9.353  32.773  30.145 1481.9646 02:53:56.91M
2018-01-10T10:38:15.481Z|I-OCEAN7-304-0616641|  25.59   9.353  32.767  30.139 1481.9558 02:54:02.00M
2018-01-10T10:38:20.549Z|I-OCEAN7-304-0616641|  25.45   9.352  32.766  30.139 1481.9525 02:54:07.06M
2018-01-10T10:38:25.611Z|I-OCEAN7-304-0616641|  25.59   9.352  32.807  30.180 1482.0049 02:54:12.13M
2018-01-10T10:38:30.679Z|I-OCEAN7-304-0616641|  25.57   9.352  32.807  30.180 1482.0035 02:54:17.19M
2018-01-10T10:38:35.743Z|I-OCEAN7-304-0616641|  25.54   9.352  32.813  30.187 1482.0109 02:54:22.26M
2018-01-10T10:38:40.808Z|I-OCEAN7-304-0616641|  25.59   9.352  32.814  30.187 1482.0123 02:54:27.32M
2018-01-10T10:38:45.613Z|I-OCEAN7-304-0616641|  25.53   9.352  32.808  30.182 1482.0045 02:54:32.38M
2018-01-10T10:38:50.677Z|I-OCEAN7-304-0616641|  25.52   9.352  32.822  30.196 1482.0223 02:54:37.19M
2018-01-10T10:38:55.742Z|I-OCEAN7-304-0616641|  25.55   9.352  32.812  30.186 1482.0093 02:54:42.25M