2018-01-10T10:36:03.794Z|I-OCEAN7-304-0616641|  25.52   9.352  32.810  30.184 1482.0068 02:51:50.29M
2018-01-10T10:36:08.861Z|I-OCEAN7-304-0616641|  25.55   9.352  32.810  30.184 1482.0072 02:51:55.36M
2018-01-10T10:36:13.924Z|I-OCEAN7-304-0616641|  25.51   9.352  32.798  30.172 1481.9927 02:52:00.43M
2018-01-10T10:36:18.989Z|I-OCEAN7-304-0616641|  25.52   9.352  32.797  30.170 1481.9911 02:52:05.49M
2018-01-10T10:36:24.057Z|I-OCEAN7-304-0616641|  25.52   9.352  32.796  30.169 1481.9904 02:52:10.55M
2018-01-10T10:36:29.119Z|I-OCEAN7-304-0616641|  25.58   9.353  32.823  30.197 1482.0260 02:52:15.62M
2018-01-10T10:36:34.186Z|I-OCEAN7-304-0616641|  25.56   9.353  32.823  30.197 1482.0265 02:52:20.68M
2018-01-10T10:36:39.248Z|I-OCEAN7-304-0616641|  25.56   9.352  32.819  30.193 1482.0206 02:52:25.75M
2018-01-10T10:36:44.315Z|I-OCEAN7-304-0616641|  25.49   9.353  32.787  30.160 1481.9799 02:52:30.81M
2018-01-10T10:36:49.381Z|I-OCEAN7-304-0616641|  25.51   9.353  32.824  30.197 1482.0265 02:52:35.87M
2018-01-10T10:36:54.446Z|I-OCEAN7-304-0616641|  25.48   9.353  32.782  30.155 1481.9739 02:52:40.94M
2018-01-10T10:36:59.508Z|I-OCEAN7-304-0616641|  25.48   9.353  32.838  30.212 1482.0438 02:52:46.02M