2018-01-10T10:34:02.498Z|I-OCEAN7-304-0616641|  25.53   9.352  32.834  30.209 1482.0374 02:49:49.00M
2018-01-10T10:34:07.562Z|I-OCEAN7-304-0616641|  25.53   9.352  32.822  30.197 1482.0219 02:49:54.06M
2018-01-10T10:34:12.369Z|I-OCEAN7-304-0616641|  25.49   9.352  32.821  30.196 1482.0197 02:49:59.13M
2018-01-10T10:34:17.432Z|I-OCEAN7-304-0616641|  25.51   9.351  32.788  30.161 1481.9777 02:50:03.92M
2018-01-10T10:34:22.498Z|I-OCEAN7-304-0616641|  25.50   9.352  32.787  30.161 1481.9795 02:50:09.00M
2018-01-10T10:34:27.561Z|I-OCEAN7-304-0616641|  25.54   9.352  32.830  30.204 1482.0332 02:50:14.06M
2018-01-10T10:34:32.627Z|I-OCEAN7-304-0616641|  25.52   9.352  32.830  30.204 1482.0326 02:50:19.13M
2018-01-10T10:34:37.693Z|I-OCEAN7-304-0616641|  25.57   9.352  32.791  30.165 1481.9838 02:50:24.19M
2018-01-10T10:34:42.755Z|I-OCEAN7-304-0616641|  25.51   9.351  32.800  30.174 1481.9918 02:50:29.26M
2018-01-10T10:34:47.819Z|I-OCEAN7-304-0616641|  25.51   9.351  32.800  30.175 1481.9933 02:50:34.32M
2018-01-10T10:34:52.886Z|I-OCEAN7-304-0616641|  25.53   9.351  32.798  30.172 1481.9904 02:50:39.38M
2018-01-10T10:34:57.953Z|I-OCEAN7-304-0616641|  25.53   9.352  32.820  30.194 1482.0186 02:50:44.45M