2018-01-10T10:32:01.460Z|I-OCEAN7-304-0616641|  25.45   9.352  32.879  30.254 1482.0922 02:47:47.94M
2018-01-10T10:32:06.527Z|I-OCEAN7-304-0616641|  25.45   9.352  32.879  30.254 1482.0919 02:47:53.02M
2018-01-10T10:32:11.594Z|I-OCEAN7-304-0616641|  25.53   9.352  32.850  30.225 1482.0569 02:47:58.08M
2018-01-10T10:32:16.396Z|I-OCEAN7-304-0616641|  25.47   9.352  33.059  30.438 1482.3148 02:48:03.15M
2018-01-10T10:32:21.463Z|I-OCEAN7-304-0616641|  25.47   9.352  33.194  30.575 1482.4832 02:48:07.94M
2018-01-10T10:32:26.526Z|I-OCEAN7-304-0616641|  25.56   9.351  33.218  30.600 1482.5143 02:48:13.02M
2018-01-10T10:32:31.590Z|I-OCEAN7-304-0616641|  25.56   9.351  33.162  30.544 1482.4449 02:48:18.09M
2018-01-10T10:32:36.654Z|I-OCEAN7-304-0616641|  25.47   9.351  33.092  30.472 1482.3550 02:48:23.15M
2018-01-10T10:32:41.718Z|I-OCEAN7-304-0616641|  25.53   9.351  33.091  30.472 1482.3545 02:48:28.21M
2018-01-10T10:32:46.787Z|I-OCEAN7-304-0616641|  25.51   9.351  33.012  30.391 1482.2555 02:48:33.27M
2018-01-10T10:32:51.850Z|I-OCEAN7-304-0616641|  25.55   9.351  32.939  30.317 1482.1650 02:48:38.34M
2018-01-10T10:32:56.655Z|I-OCEAN7-304-0616641|  25.49   9.351  32.929  30.306 1482.1511 02:48:43.40M