2018-01-10T10:30:04.970Z|I-OCEAN7-304-0616641|  25.42   9.352  32.889  30.265 1482.1041 02:45:51.45M
2018-01-10T10:30:10.036Z|I-OCEAN7-304-0616641|  25.49   9.352  32.918  30.294 1482.1418 02:45:56.51M
2018-01-10T10:30:15.099Z|I-OCEAN7-304-0616641|  25.44   9.352  32.866  30.240 1482.0762 02:46:01.58M
2018-01-10T10:30:20.163Z|I-OCEAN7-304-0616641|  25.43   9.353  32.890  30.265 1482.1066 02:46:06.64M
2018-01-10T10:30:25.228Z|I-OCEAN7-304-0616641|  25.43   9.353  32.890  30.264 1482.1078 02:46:11.70M
2018-01-10T10:30:30.292Z|I-OCEAN7-304-0616641|  25.48   9.353  32.850  30.224 1482.0594 02:46:16.77M
2018-01-10T10:30:35.359Z|I-OCEAN7-304-0616641|  25.48   9.353  32.886  30.261 1482.1040 02:46:21.83M
2018-01-10T10:30:40.424Z|I-OCEAN7-304-0616641|  25.48   9.353  32.849  30.222 1482.0579 02:46:26.89M
2018-01-10T10:30:45.488Z|I-OCEAN7-304-0616641|  25.48   9.353  32.840  30.213 1482.0477 02:46:31.96M
2018-01-10T10:30:50.552Z|I-OCEAN7-304-0616641|  25.51   9.353  32.859  30.232 1482.0712 02:46:37.04M
2018-01-10T10:30:55.617Z|I-OCEAN7-304-0616641|  25.43   9.353  32.858  30.232 1482.0697 02:46:42.11M