2018-01-10T10:25:02.115Z|I-OCEAN7-304-0616641|  25.43   9.354  32.824  30.197 1482.0282 02:40:48.57M
2018-01-10T10:25:07.183Z|I-OCEAN7-304-0616641|  25.44   9.354  32.881  30.254 1482.1002 02:40:53.64M
2018-01-10T10:25:12.246Z|I-OCEAN7-304-0616641|  25.44   9.354  32.915  30.289 1482.1427 02:40:58.70M
2018-01-10T10:25:17.312Z|I-OCEAN7-304-0616641|  25.44   9.354  32.922  30.296 1482.1514 02:41:03.76M
2018-01-10T10:25:22.375Z|I-OCEAN7-304-0616641|  25.44   9.354  32.900  30.274 1482.1230 02:41:08.83M
2018-01-10T10:25:27.441Z|I-OCEAN7-304-0616641|  25.43   9.354  32.900  30.274 1482.1221 02:41:13.89M
2018-01-10T10:25:32.506Z|I-OCEAN7-304-0616641|  25.45   9.354  32.929  30.304 1482.1586 02:41:18.96M
2018-01-10T10:25:37.570Z|I-OCEAN7-304-0616641|  25.45   9.353  32.894  30.268 1482.1138 02:41:24.04M
2018-01-10T10:25:42.635Z|I-OCEAN7-304-0616641|  25.44   9.353  32.886  30.261 1482.1028 02:41:29.10M
2018-01-10T10:25:47.702Z|I-OCEAN7-304-0616641|  25.44   9.353  32.886  30.261 1482.1025 02:41:34.17M
2018-01-10T10:25:52.767Z|I-OCEAN7-304-0616641|  25.42   9.352  32.888  30.263 1482.1030 02:41:39.23M
2018-01-10T10:25:57.832Z|I-OCEAN7-304-0616641|  25.47   9.352  32.876  30.251 1482.0878 02:41:44.30M