2018-01-10T10:23:00.560Z|I-OCEAN7-304-0616641|  25.48   9.350  32.829  30.205 1482.0250 02:38:47.02M
2018-01-10T10:23:05.625Z|I-OCEAN7-304-0616641|  25.43   9.346  32.838  30.218 1482.0245 02:38:52.08M
2018-01-10T10:23:10.690Z|I-OCEAN7-304-0616641|  25.38   9.353  32.798  30.171 1481.9915 02:38:57.15M
2018-01-10T10:23:15.755Z|I-OCEAN7-304-0616641|  25.40   9.352  32.789  30.162 1481.9805 02:39:02.21M
2018-01-10T10:23:20.819Z|I-OCEAN7-304-0616641|  25.40   9.353  32.789  30.161 1481.9827 02:39:07.28M
2018-01-10T10:23:25.883Z|I-OCEAN7-304-0616641|  25.41   9.353  32.818  30.190 1482.0189 02:39:12.34M
2018-01-10T10:23:30.950Z|I-OCEAN7-304-0616641|  25.41   9.353  32.811  30.183 1482.0092 02:39:17.40M
2018-01-10T10:23:36.015Z|I-OCEAN7-304-0616641|  25.46   9.353  32.809  30.182 1482.0072 02:39:22.47M
2018-01-10T10:23:41.078Z|I-OCEAN7-304-0616641|  25.46   9.352  32.832  30.205 1482.0343 02:39:27.53M
2018-01-10T10:23:46.146Z|I-OCEAN7-304-0616641|  25.50   9.352  32.832  30.206 1482.0352 02:39:32.59M
2018-01-10T10:23:51.211Z|I-OCEAN7-304-0616641|  25.41   9.352  32.883  30.259 1482.0968 02:39:37.66M
2018-01-10T10:23:56.274Z|I-OCEAN7-304-0616641|  25.48   9.352  32.826  30.200 1482.0272 02:39:42.72M