2018-01-10T10:21:04.325Z|I-OCEAN7-304-0616641|  25.49   9.346  32.819  30.199 1482.0013 02:36:50.77M
2018-01-10T10:21:09.391Z|I-OCEAN7-304-0616641|  25.43   9.346  32.826  30.205 1482.0089 02:36:55.83M
2018-01-10T10:21:14.457Z|I-OCEAN7-304-0616641|  25.45   9.346  32.865  30.245 1482.0585 02:37:00.89M
2018-01-10T10:21:19.520Z|I-OCEAN7-304-0616641|  25.48   9.346  32.865  30.245 1482.0601 02:37:05.96M
2018-01-10T10:21:24.587Z|I-OCEAN7-304-0616641|  25.40   9.347  32.877  30.256 1482.0745 02:37:11.04M
2018-01-10T10:21:29.651Z|I-OCEAN7-304-0616641|  25.44   9.347  32.878  30.257 1482.0776 02:37:16.10M
2018-01-10T10:21:34.716Z|I-OCEAN7-304-0616641|  25.43   9.348  32.879  30.258 1482.0795 02:37:21.17M
2018-01-10T10:21:39.522Z|I-OCEAN7-304-0616641|  25.43   9.348  32.891  30.270 1482.0959 02:37:26.23M
2018-01-10T10:21:44.587Z|I-OCEAN7-304-0616641|  25.51   9.348  32.892  30.271 1482.1001 02:37:31.04M
2018-01-10T10:21:49.648Z|I-OCEAN7-304-0616641|  25.35   9.349  32.891  30.269 1482.0966 02:37:36.11M
2018-01-10T10:21:54.716Z|I-OCEAN7-304-0616641|  25.41   9.349  32.890  30.268 1482.0980 02:37:41.17M
2018-01-10T10:21:59.781Z|I-OCEAN7-304-0616641|  25.41   9.350  32.916  30.294 1482.1306 02:37:46.23M