2018-01-10T10:19:03.031Z|I-OCEAN7-304-0616641|  25.43   9.351  32.961  30.339 1482.1924 02:34:49.47M
2018-01-10T10:19:08.097Z|I-OCEAN7-304-0616641|  25.43   9.352  32.936  30.313 1482.1620 02:34:54.53M
2018-01-10T10:19:13.158Z|I-OCEAN7-304-0616641|  25.36   9.352  32.929  30.306 1482.1523 02:34:59.60M
2018-01-10T10:19:18.226Z|I-OCEAN7-304-0616641|  25.47   9.351  32.929  30.305 1482.1523 02:35:04.66M
2018-01-10T10:19:23.290Z|I-OCEAN7-304-0616641|  25.41   9.351  32.928  30.305 1482.1499 02:35:09.72M
2018-01-10T10:19:28.357Z|I-OCEAN7-304-0616641|  25.39   9.351  32.927  30.304 1482.1487 02:35:14.79M
2018-01-10T10:19:33.422Z|I-OCEAN7-304-0616641|  25.42   9.351  32.920  30.297 1482.1389 02:35:19.85M
2018-01-10T10:19:38.484Z|I-OCEAN7-304-0616641|  25.34   9.350  32.892  30.269 1482.1010 02:35:24.92M
2018-01-10T10:19:43.551Z|I-OCEAN7-304-0616641|  25.36   9.350  32.892  30.269 1482.1003 02:35:30.00M
2018-01-10T10:19:48.613Z|I-OCEAN7-304-0616641|  25.43   9.349  32.892  30.269 1482.1010 02:35:35.06M
2018-01-10T10:19:53.680Z|I-OCEAN7-304-0616641|  25.37   9.349  32.893  30.270 1482.1001 02:35:40.12M
2018-01-10T10:19:58.746Z|I-OCEAN7-304-0616641|  25.51   9.349  32.888  30.266 1482.0968 02:35:45.19M