2018-01-10T10:17:01.476Z|I-OCEAN7-304-0616641|  25.41   9.349  32.778  30.154 1481.9562 02:32:47.89M
2018-01-10T10:17:06.541Z|I-OCEAN7-304-0616641|  25.41   9.348  32.811  30.188 1481.9960 02:32:52.96M
2018-01-10T10:17:11.603Z|I-OCEAN7-304-0616641|  25.41   9.348  32.833  30.211 1482.0231 02:32:58.04M
2018-01-10T10:17:16.668Z|I-OCEAN7-304-0616641|  25.44   9.347  32.826  30.204 1482.0138 02:33:03.10M
2018-01-10T10:17:21.736Z|I-OCEAN7-304-0616641|  25.35   9.347  32.825  30.203 1482.0096 02:33:08.17M
2018-01-10T10:17:26.799Z|I-OCEAN7-304-0616641|  25.44   9.347  32.974  30.355 1482.1959 02:33:13.24M
2018-01-10T10:17:31.864Z|I-OCEAN7-304-0616641|  25.44   9.347  33.068  30.451 1482.3127 02:33:18.30M
2018-01-10T10:17:36.925Z|I-OCEAN7-304-0616641|  25.44   9.347  33.177  30.563 1482.4490 02:33:23.36M
2018-01-10T10:17:41.993Z|I-OCEAN7-304-0616641|  25.43   9.347  33.185  30.570 1482.4584 02:33:28.42M
2018-01-10T10:17:47.058Z|I-OCEAN7-304-0616641|  25.43   9.347  33.241  30.628 1482.5295 02:33:33.49M
2018-01-10T10:17:52.124Z|I-OCEAN7-304-0616641|  25.42   9.347  33.241  30.627 1482.5304 02:33:38.55M
2018-01-10T10:17:57.187Z|I-OCEAN7-304-0616641|  25.37   9.348  33.222  30.608 1482.5066 02:33:43.62M