2018-01-10T10:12:02.646Z|I-OCEAN7-304-0616641|  25.31   9.347  32.840  30.218 1482.0287 02:27:49.06M
2018-01-10T10:12:07.756Z|I-OCEAN7-304-0616641|  25.37   9.347  32.840  30.219 1482.0292 02:27:54.13M
2018-01-10T10:12:12.774Z|I-OCEAN7-304-0616641|  25.37   9.347  32.841  30.220 1482.0288 02:27:59.24M
2018-01-10T10:12:17.839Z|I-OCEAN7-304-0616641|  25.38   9.346  32.842  30.221 1482.0288 02:28:04.25M
2018-01-10T10:12:22.906Z|I-OCEAN7-304-0616641|  25.37   9.346  32.842  30.222 1482.0281 02:28:09.32M
2018-01-10T10:12:27.970Z|I-OCEAN7-304-0616641|  25.37   9.345  32.819  30.199 1481.9991 02:28:14.38M
2018-01-10T10:12:33.036Z|I-OCEAN7-304-0616641|  25.37   9.345  32.814  30.193 1481.9918 02:28:19.45M
2018-01-10T10:12:38.099Z|I-OCEAN7-304-0616641|  25.36   9.345  32.830  30.210 1482.0115 02:28:24.51M
2018-01-10T10:12:43.163Z|I-OCEAN7-304-0616641|  25.36   9.345  32.830  30.210 1482.0110 02:28:29.57M
2018-01-10T10:12:48.229Z|I-OCEAN7-304-0616641|  25.36   9.345  32.830  30.210 1482.0099 02:28:34.64M
2018-01-10T10:12:53.293Z|I-OCEAN7-304-0616641|  25.35   9.345  32.834  30.215 1482.0151 02:28:39.70M
2018-01-10T10:12:58.359Z|I-OCEAN7-304-0616641|  25.35   9.345  32.835  30.215 1482.0160 02:28:44.76M