2018-01-10T10:10:01.607Z|I-OCEAN7-304-0616641|  25.32   9.345  33.023  30.407 1482.2516 02:25:48.02M
2018-01-10T10:10:06.674Z|I-OCEAN7-304-0616641|  25.29   9.345  32.993  30.376 1482.2137 02:25:53.08M
2018-01-10T10:10:11.739Z|I-OCEAN7-304-0616641|  25.29   9.345  32.935  30.317 1482.1411 02:25:58.15M
2018-01-10T10:10:16.804Z|I-OCEAN7-304-0616641|  25.31   9.346  32.879  30.259 1482.0728 02:26:03.21M
2018-01-10T10:10:21.870Z|I-OCEAN7-304-0616641|  25.32   9.346  32.909  30.289 1482.1110 02:26:08.28M
2018-01-10T10:10:26.934Z|I-OCEAN7-304-0616641|  25.26   9.346  32.899  30.279 1482.0979 02:26:13.34M
2018-01-10T10:10:32.000Z|I-OCEAN7-304-0616641|  25.27   9.350  32.897  30.275 1482.1057 02:26:18.40M
2018-01-10T10:10:37.065Z|I-OCEAN7-304-0616641|  25.36   9.350  32.881  30.258 1482.0884 02:26:23.47M
2018-01-10T10:10:42.129Z|I-OCEAN7-304-0616641|  25.34   9.351  32.874  30.250 1482.0798 02:26:28.53M
2018-01-10T10:10:47.191Z|I-OCEAN7-304-0616641|  25.31   9.351  32.892  30.268 1482.1025 02:26:33.60M
2018-01-10T10:10:52.257Z|I-OCEAN7-304-0616641|  25.36   9.351  32.892  30.268 1482.1047 02:26:38.66M
2018-01-10T10:10:57.323Z|I-OCEAN7-304-0616641|  25.36   9.351  32.857  30.232 1482.0612 02:26:43.72M