2018-01-10T10:08:00.052Z|I-OCEAN7-304-0616641|  25.29   9.344  32.847  30.228 1482.0283 02:23:46.44M
2018-01-10T10:08:05.117Z|I-OCEAN7-304-0616641|  25.29   9.344  32.864  30.246 1482.0493 02:23:51.51M
2018-01-10T10:08:10.183Z|I-OCEAN7-304-0616641|  25.30   9.344  32.826  30.207 1482.0026 02:23:56.57M
2018-01-10T10:08:15.246Z|I-OCEAN7-304-0616641|  25.31   9.344  32.870  30.252 1482.0570 02:24:01.64M
2018-01-10T10:08:20.313Z|I-OCEAN7-304-0616641|  25.35   9.344  32.870  30.252 1482.0568 02:24:06.70M
2018-01-10T10:08:25.377Z|I-OCEAN7-304-0616641|  25.35   9.343  32.862  30.244 1482.0463 02:24:11.77M
2018-01-10T10:08:30.442Z|I-OCEAN7-304-0616641|  25.28   9.343  32.861  30.243 1482.0432 02:24:16.83M
2018-01-10T10:08:35.507Z|I-OCEAN7-304-0616641|  25.34   9.343  32.846  30.228 1482.0247 02:24:21.89M
2018-01-10T10:08:40.572Z|I-OCEAN7-304-0616641|  25.30   9.343  32.844  30.226 1482.0216 02:24:26.96M
2018-01-10T10:08:45.635Z|I-OCEAN7-304-0616641|  25.30   9.343  32.843  30.225 1482.0199 02:24:32.04M
2018-01-10T10:08:50.699Z|I-OCEAN7-304-0616641|  25.30   9.343  32.842  30.224 1482.0182 02:24:37.10M
2018-01-10T10:08:55.765Z|I-OCEAN7-304-0616641|  25.30   9.345  32.812  30.192 1481.9874 02:24:42.17M