2018-01-10T10:06:03.819Z|I-OCEAN7-304-0616641|  25.28   9.346  32.822  30.201 1482.0027 02:21:50.21M
2018-01-10T10:06:08.886Z|I-OCEAN7-304-0616641|  25.29   9.346  32.821  30.200 1482.0010 02:21:55.27M
2018-01-10T10:06:13.949Z|I-OCEAN7-304-0616641|  25.28   9.346  32.849  30.229 1482.0358 02:22:00.34M
2018-01-10T10:06:19.012Z|I-OCEAN7-304-0616641|  25.28   9.346  32.825  30.205 1482.0059 02:22:05.40M
2018-01-10T10:06:24.080Z|I-OCEAN7-304-0616641|  25.28   9.345  32.833  30.213 1482.0150 02:22:10.46M
2018-01-10T10:06:29.144Z|I-OCEAN7-304-0616641|  25.29   9.345  32.834  30.215 1482.0155 02:22:15.53M
2018-01-10T10:06:34.210Z|I-OCEAN7-304-0616641|  25.29   9.345  32.837  30.217 1482.0186 02:22:20.59M
2018-01-10T10:06:39.275Z|I-OCEAN7-304-0616641|  25.34   9.345  32.837  30.218 1482.0195 02:22:25.66M
2018-01-10T10:06:44.339Z|I-OCEAN7-304-0616641|  25.25   9.345  32.838  30.219 1482.0190 02:22:30.72M
2018-01-10T10:06:49.408Z|I-OCEAN7-304-0616641|  25.37   9.345  32.840  30.220 1482.0234 02:22:35.79M
2018-01-10T10:06:54.465Z|I-OCEAN7-304-0616641|  25.30   9.344  32.874  30.256 1482.0640 02:22:40.85M
2018-01-10T10:06:59.534Z|I-OCEAN7-304-0616641|  25.30   9.345  32.874  30.256 1482.0642 02:22:45.91M