2018-01-10T10:04:02.262Z|I-OCEAN7-304-0616641|  25.28   9.347  32.865  30.244 1482.0585 02:19:48.64M
2018-01-10T10:04:07.327Z|I-OCEAN7-304-0616641|  25.28   9.347  32.864  30.244 1482.0570 02:19:53.70M
2018-01-10T10:04:12.392Z|I-OCEAN7-304-0616641|  25.28   9.347  32.864  30.244 1482.0564 02:19:58.76M
2018-01-10T10:04:17.457Z|I-OCEAN7-304-0616641|  25.29   9.346  32.896  30.276 1482.0947 02:20:03.83M
2018-01-10T10:04:22.523Z|I-OCEAN7-304-0616641|  25.28   9.346  32.849  30.228 1482.0355 02:20:08.89M
2018-01-10T10:04:27.587Z|I-OCEAN7-304-0616641|  25.29   9.346  32.797  30.176 1481.9708 02:20:13.96M
2018-01-10T10:04:32.654Z|I-OCEAN7-304-0616641|  25.30   9.345  32.819  30.199 1481.9969 02:20:19.04M
2018-01-10T10:04:37.716Z|I-OCEAN7-304-0616641|  25.25   9.345  32.772  30.151 1481.9371 02:20:24.11M
2018-01-10T10:04:42.782Z|I-OCEAN7-304-0616641|  25.31   9.345  32.772  30.151 1481.9365 02:20:29.17M
2018-01-10T10:04:47.845Z|I-OCEAN7-304-0616641|  25.31   9.345  32.816  30.196 1481.9913 02:20:34.23M
2018-01-10T10:04:52.911Z|I-OCEAN7-304-0616641|  25.31   9.344  32.815  30.196 1481.9905 02:20:39.30M
2018-01-10T10:04:57.978Z|I-OCEAN7-304-0616641|  25.28   9.344  32.815  30.196 1481.9897 02:20:44.36M