2018-01-10T10:01:00.188Z|I-OCEAN7-304-0616641|  25.27   9.345  33.049  30.433 1482.2806 02:16:46.55M
2018-01-10T10:01:04.991Z|I-OCEAN7-304-0616641|  25.27   9.345  32.990  30.373 1482.2083 02:16:51.62M
2018-01-10T10:01:10.059Z|I-OCEAN7-304-0616641|  25.27   9.346  32.989  30.372 1482.2094 02:16:56.42M
2018-01-10T10:01:15.122Z|I-OCEAN7-304-0616641|  25.23   9.346  32.989  30.372 1482.2094 02:17:01.49M
2018-01-10T10:01:20.189Z|I-OCEAN7-304-0616641|  25.26   9.346  32.989  30.371 1482.2107 02:17:06.55M
2018-01-10T10:01:25.253Z|I-OCEAN7-304-0616641|  25.21   9.347  32.950  30.332 1482.1630 02:17:11.62M
2018-01-10T10:01:30.315Z|I-OCEAN7-304-0616641|  25.28   9.346  32.941  30.322 1482.1508 02:17:16.68M
2018-01-10T10:01:35.382Z|I-OCEAN7-304-0616641|  25.28   9.346  32.902  30.282 1482.1029 02:17:21.74M
2018-01-10T10:01:40.448Z|I-OCEAN7-304-0616641|  25.28   9.342  32.912  30.296 1482.1049 02:17:26.81M
2018-01-10T10:01:45.513Z|I-OCEAN7-304-0616641|  25.36   9.342  32.912  30.296 1482.1055 02:17:31.87M
2018-01-10T10:01:50.577Z|I-OCEAN7-304-0616641|  25.28   9.342  32.880  30.264 1482.0641 02:17:36.94M
2018-01-10T10:01:55.641Z|I-OCEAN7-304-0616641|  25.34   9.342  32.881  30.264 1482.0657 02:17:42.02M