2018-01-10T09:59:03.955Z|I-OCEAN7-304-0616641|  25.28   9.344  32.842  30.223 1482.0203 02:14:50.32M
2018-01-10T09:59:09.023Z|I-OCEAN7-304-0616641|  25.28   9.344  32.841  30.222 1482.0208 02:14:55.38M
2018-01-10T09:59:14.085Z|I-OCEAN7-304-0616641|  25.25   9.344  32.849  30.230 1482.0303 02:15:00.45M
2018-01-10T09:59:19.151Z|I-OCEAN7-304-0616641|  25.24   9.345  32.830  30.210 1482.0083 02:15:05.51M
2018-01-10T09:59:24.217Z|I-OCEAN7-304-0616641|  25.30   9.345  32.830  30.209 1482.0104 02:15:10.57M
2018-01-10T09:59:29.280Z|I-OCEAN7-304-0616641|  25.23   9.345  32.782  30.161 1481.9500 02:15:15.64M
2018-01-10T09:59:34.346Z|I-OCEAN7-304-0616641|  25.28   9.345  32.830  30.210 1482.0112 02:15:20.70M
2018-01-10T09:59:39.407Z|I-OCEAN7-304-0616641|  25.30   9.345  32.838  30.218 1482.0197 02:15:25.77M
2018-01-10T09:59:44.476Z|I-OCEAN7-304-0616641|  25.30   9.345  32.834  30.215 1482.0142 02:15:30.83M
2018-01-10T09:59:49.538Z|I-OCEAN7-304-0616641|  25.23   9.344  32.782  30.162 1481.9478 02:15:35.89M
2018-01-10T09:59:54.606Z|I-OCEAN7-304-0616641|  25.27   9.344  32.817  30.198 1481.9913 02:15:40.95M
2018-01-10T09:59:59.671Z|I-OCEAN7-304-0616641|  25.19   9.344  32.828  30.209 1482.0026 02:15:46.04M